(^DJBAR)
INDEX: ^DJBAR
· Real-Time Price · USD
6660.48
-3.57 (-0.05%)
At close: Sep 29, 2017, 11:41 PM
^DJBAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2017 | 6660.48 | 6660.48 | 6660.48 | 6660.48 | 6660.48 | -0.05% | 0 |
| Sep 27, 2017 | 6664.05 | 6664.05 | 6664.05 | 6664.05 | 6664.05 | -0.03% | 0 |
| Sep 26, 2017 | 6666.29 | 6666.29 | 6666.29 | 6666.29 | 6666.29 | -0.10% | 0 |
| Sep 25, 2017 | 6672.99 | 6672.99 | 6672.99 | 6672.99 | 6672.99 | -2.52% | 0 |
| Sep 21, 2017 | 6845.40 | 6845.40 | 6845.40 | 6845.40 | 6845.40 | 0.52% | 0 |
| Sep 20, 2017 | 6809.90 | 6809.90 | 6809.90 | 6809.90 | 6809.90 | -1.06% | 0 |
| Sep 19, 2017 | 6882.88 | 6882.88 | 6882.88 | 6882.88 | 6882.88 | -0.07% | 0 |
| Sep 18, 2017 | 6887.81 | 6887.81 | 6887.81 | 6887.81 | 6887.81 | -0.05% | 0 |
| Sep 14, 2017 | 6891.43 | 6891.43 | 6891.43 | 6891.43 | 6891.43 | -0.01% | 0 |
| Sep 13, 2017 | 6892.06 | 6892.06 | 6892.06 | 6892.06 | 6892.06 | -0.58% | 0 |
| Sep 12, 2017 | 6932.41 | 6932.41 | 6932.41 | 6932.41 | 6932.41 | -1.15% | 0 |
| Sep 11, 2017 | 7012.94 | 7012.94 | 7012.94 | 7012.94 | 7012.94 | -0.02% | 0 |
| Sep 7, 2017 | 7014.03 | 7014.03 | 7014.03 | 7014.03 | 7014.03 | -0.20% | 0 |
| Sep 6, 2017 | 7028.19 | 7028.19 | 7028.19 | 7028.19 | 7028.19 | 0.33% | 0 |
| Sep 5, 2017 | 7005.20 | 7005.20 | 7005.20 | 7005.20 | 7005.20 | -1.04% | 0 |
| Sep 4, 2017 | 7078.61 | 7078.61 | 7078.61 | 7078.61 | 7078.61 | -0.64% | 0 |
| Aug 31, 2017 | 7124.06 | 7124.06 | 7124.06 | 7124.06 | 7124.06 | -0.00% | 0 |
| Aug 30, 2017 | 7124.23 | 7124.23 | 7124.23 | 7124.23 | 7124.23 | 1.58% | 0 |
| Aug 29, 2017 | 7013.64 | 7013.64 | 7013.64 | 7013.64 | 7013.64 | -0.20% | 0 |
| Aug 28, 2017 | 7027.70 | 7027.70 | 7027.70 | 7027.70 | 7027.70 | -0.95% | 0 |